BNP Paribas Discount Zert AAPL 26.../ DE000PN7J7K3 /
| 02/08/2024 21:40:14 | Var. -1.510 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 154.180EUR | -0.97% | 0 Fatturato: 0.000 |
154.060Quantità in denaro: 1,000 | 154.080Quantità in lettera: 1,000 | 155.180 | 153.910 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:14 | 154.180 | 0 |
| 02/08/2024 | 20:20:12 | 154.210 | 0 |
| 02/08/2024 | 19:20:12 | 154.650 | 0 |
| 02/08/2024 | 18:20:37 | 154.500 | 0 |
| 02/08/2024 | 17:20:39 | 154.210 | 0 |
| 02/08/2024 | 16:20:40 | 154.320 | 0 |
| 02/08/2024 | 15:20:46 | 153.910 | 0 |
| 02/08/2024 | 14:20:22 | 155.180 | 0 |
| 01/08/2024 | 21:40:09 | 155.690 | 0 |
| 01/08/2024 | 20:20:12 | 155.650 | 0 |
| 01/08/2024 | 19:20:16 | 155.740 | 0 |
| 01/08/2024 | 18:20:41 | 155.870 | 0 |
| 01/08/2024 | 17:20:32 | 156.130 | 0 |
Tutte le quotazioni in EUR
