BNP Paribas Discount Zert AAPL 24.../ DE000PG49W51 /
| 02/08/2024 21:40:17 | Chg. -0.930 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 161.200EUR | -0.57% | 0 Turnover: 0.000 |
160.860Bid Size: 1,000 | 160.880Ask Size: 1,000 | 162.020 | 159.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:17 | 161.200 | 0 |
| 02/08/2024 | 20:20:18 | 161.210 | 0 |
| 02/08/2024 | 19:20:13 | 162.020 | 0 |
| 02/08/2024 | 18:20:42 | 161.670 | 0 |
| 02/08/2024 | 17:20:44 | 161.270 | 0 |
| 02/08/2024 | 16:20:51 | 161.160 | 0 |
| 02/08/2024 | 15:20:39 | 159.670 | 0 |
| 02/08/2024 | 14:20:32 | 161.460 | 0 |
| 01/08/2024 | 21:40:13 | 162.130 | 0 |
| 01/08/2024 | 20:20:17 | 161.860 | 0 |
| 01/08/2024 | 19:20:19 | 162.060 | 0 |
| 01/08/2024 | 18:20:41 | 162.480 | 0 |
| 01/08/2024 | 17:20:38 | 162.980 | 0 |
All quotes in EUR
