BNP Paribas Discount Zert AAPL 24.../ DE000PG2V263 /
| 15/08/2024 20:20:13 | Var. +1.700 | Volume | Denaro20:30:51 | Lettera20:30:51 | Max | Min |
|---|---|---|---|---|---|---|
| 181.010EUR | +0.95% | 0 Fatturato: 0.000 |
181.080Quantità in denaro: 2,000 | 181.100Quantità in lettera: 2,000 | 181.320 | 179.720 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 20:20:13 | 181.010 | 0 |
| 15/08/2024 | 19:20:15 | 180.930 | 0 |
| 15/08/2024 | 18:20:39 | 181.040 | 0 |
| 15/08/2024 | 17:20:38 | 180.880 | 0 |
| 15/08/2024 | 16:20:38 | 181.320 | 0 |
| 15/08/2024 | 15:20:35 | 180.940 | 0 |
| 15/08/2024 | 14:20:23 | 179.790 | 0 |
| 15/08/2024 | 13:20:28 | 179.740 | 0 |
| 15/08/2024 | 12:20:28 | 179.720 | 0 |
| 15/08/2024 | 11:20:22 | 179.780 | 0 |
| 15/08/2024 | 10:20:17 | 179.820 | 0 |
| 15/08/2024 | 09:20:23 | 179.790 | 0 |
| 15/08/2024 | 08:20:14 | 179.770 | 0 |
Tutte le quotazioni in EUR
