BNP Paribas Discount Zert AAPL 24.../ DE000PC928W6 /
| 09/07/2024 16:20:49 | Var. +0.670 | Volume | Denaro17:05:53 | Lettera17:05:53 | Max | Min |
|---|---|---|---|---|---|---|
| 178.310EUR | +0.38% | 0 Fatturato: 0.000 |
178.070Quantità in denaro: 2,000 | 178.090Quantità in lettera: 2,000 | 178.310 | 177.880 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 16:20:49 | 178.310 | 0 |
| 09/07/2024 | 15:20:40 | 178.090 | 0 |
| 09/07/2024 | 14:20:32 | 177.980 | 0 |
| 09/07/2024 | 13:20:26 | 177.980 | 0 |
| 09/07/2024 | 12:20:34 | 177.880 | 0 |
| 09/07/2024 | 11:20:28 | 177.880 | 0 |
| 09/07/2024 | 09:20:24 | 177.970 | 0 |
| 09/07/2024 | 08:20:19 | 178.020 | 0 |
| 08/07/2024 | 21:40:26 | 177.640 | 0 |
| 08/07/2024 | 20:20:16 | 177.510 | 0 |
| 08/07/2024 | 19:20:14 | 177.120 | 0 |
| 08/07/2024 | 18:20:49 | 177.030 | 0 |
| 08/07/2024 | 17:20:30 | 177.220 | 0 |
Tutte le quotazioni in EUR
