| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:20:40 PM | 187.530 | 0 |
| 2024-11-12 | 4:21:01 PM | 186.900 | 0 |
| 2024-11-12 | 3:20:48 PM | 186.920 | 0 |
| 2024-11-12 | 2:20:23 PM | 186.670 | 0 |
| 2024-11-12 | 1:20:38 PM | 186.740 | 0 |
| 2024-11-12 | 12:20:29 PM | 186.630 | 0 |
| 2024-11-12 | 11:20:21 AM | 186.620 | 0 |
| 2024-11-12 | 10:20:19 AM | 186.190 | 0 |
| 2024-11-12 | 9:20:27 AM | 186.390 | 0 |
| 2024-11-12 | 8:20:28 AM | 186.240 | 0 |
| 2024-11-11 | 9:40:10 PM | 186.050 | 0 |
| 2024-11-11 | 8:20:24 PM | 185.650 | 0 |
| 2024-11-11 | 7:20:31 PM | 185.370 | 0 |