BNP Paribas Discount Zert AAL 30..../ DE000PC2F4A3 /
| 15/08/2024 21:40:17 | Chg. +0.320 | Volume | Bid21:59:14 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.170EUR | +3.62% | 0 Turnover: 0.000 |
9.160Bid Size: 7,500 | -Ask Size: - | 9.170 | 8.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:40:17 | 9.170 | 0 |
| 15/08/2024 | 20:20:11 | 9.130 | 0 |
| 15/08/2024 | 19:20:14 | 9.140 | 0 |
| 15/08/2024 | 18:20:38 | 9.150 | 0 |
| 15/08/2024 | 17:20:33 | 9.120 | 0 |
| 15/08/2024 | 16:20:50 | 9.080 | 0 |
| 15/08/2024 | 15:20:43 | 9.030 | 0 |
| 15/08/2024 | 14:20:28 | 8.820 | 0 |
| 15/08/2024 | 13:20:21 | 8.820 | 0 |
| 15/08/2024 | 12:20:30 | 8.830 | 0 |
| 15/08/2024 | 11:20:26 | 8.830 | 0 |
| 15/08/2024 | 10:20:19 | 8.830 | 0 |
| 15/08/2024 | 09:20:21 | 8.810 | 0 |
All quotes in EUR
