| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:20:20 AM | 10.920 | 0 |
| 2024-10-15 | 10:20:15 AM | 10.900 | 0 |
| 2024-10-15 | 9:20:18 AM | 10.810 | 0 |
| 2024-10-14 | 9:40:15 PM | 10.800 | 0 |
| 2024-10-14 | 8:20:15 PM | 10.740 | 0 |
| 2024-10-14 | 7:20:17 PM | 10.700 | 0 |
| 2024-10-14 | 6:20:39 PM | 10.740 | 0 |
| 2024-10-14 | 5:20:38 PM | 10.690 | 0 |
| 2024-10-14 | 4:20:39 PM | 10.660 | 0 |
| 2024-10-14 | 3:20:37 PM | 10.760 | 0 |
| 2024-10-14 | 2:20:23 PM | 10.760 | 0 |
| 2024-10-14 | 1:20:30 PM | 10.730 | 0 |
| 2024-10-14 | 12:20:28 PM | 10.730 | 0 |