| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:12 AM | 10.640 | 0 |
| 2024-10-10 | 9:40:10 PM | 10.600 | 0 |
| 2024-10-10 | 8:20:18 PM | 10.580 | 0 |
| 2024-10-10 | 7:20:18 PM | 10.680 | 0 |
| 2024-10-10 | 6:20:39 PM | 10.730 | 0 |
| 2024-10-10 | 5:20:38 PM | 10.830 | 0 |
| 2024-10-10 | 4:20:38 PM | 10.740 | 0 |
| 2024-10-10 | 3:20:48 PM | 10.640 | 0 |
| 2024-10-10 | 2:20:27 PM | 10.630 | 0 |
| 2024-10-10 | 1:20:29 PM | 10.490 | 0 |
| 2024-10-10 | 12:20:19 PM | 10.780 | 0 |
| 2024-10-10 | 11:20:30 AM | 10.780 | 0 |
| 2024-10-10 | 10:20:19 AM | 10.770 | 0 |