BNP Paribas Discount Zert AAL 29..../ DE000PC2F4G0 /
| 10/07/2024 20:20:11 | Chg. +0.020 | Volume | Bid20:31:15 | Ask20:31:15 | High | Low |
|---|---|---|---|---|---|---|
| 8.550EUR | +0.23% | 0 Turnover: 0.000 |
8.540Bid Size: 32,000 | 8.550Ask Size: 32,000 | 8.560 | 8.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 20:20:11 | 8.550 | 0 |
| 10/07/2024 | 19:20:19 | 8.560 | 0 |
| 10/07/2024 | 18:20:40 | 8.560 | 0 |
| 10/07/2024 | 17:20:34 | 8.550 | 0 |
| 10/07/2024 | 16:20:42 | 8.540 | 0 |
| 10/07/2024 | 15:20:38 | 8.540 | 0 |
| 10/07/2024 | 14:20:27 | 8.530 | 0 |
| 10/07/2024 | 13:20:28 | 8.530 | 0 |
| 10/07/2024 | 12:20:28 | 8.540 | 0 |
| 10/07/2024 | 11:20:28 | 8.530 | 0 |
| 10/07/2024 | 10:20:16 | 8.540 | 0 |
| 10/07/2024 | 09:20:21 | 8.530 | 0 |
| 10/07/2024 | 08:20:11 | 8.540 | 0 |
All quotes in EUR
