| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:20:13 PM | 8.190 | 0 |
| 2024-08-01 | 6:20:37 PM | 8.220 | 0 |
| 2024-08-01 | 5:20:31 PM | 8.250 | 0 |
| 2024-08-01 | 4:20:41 PM | 8.300 | 0 |
| 2024-08-01 | 3:20:45 PM | 8.390 | 0 |
| 2024-08-01 | 2:20:19 PM | 8.400 | 0 |
| 2024-08-01 | 1:20:22 PM | 8.400 | 0 |
| 2024-08-01 | 12:20:17 PM | 8.380 | 0 |
| 2024-08-01 | 11:20:22 AM | 8.380 | 0 |
| 2024-08-01 | 10:20:12 AM | 8.400 | 0 |
| 2024-08-01 | 9:20:15 AM | 8.340 | 0 |
| 2024-08-01 | 8:20:20 AM | 8.400 | 0 |
| 2024-07-31 | 9:40:19 PM | 8.350 | 0 |