BNP Paribas Discount Zert AAL 26..../ DE000PC2F4D7 /
| 05/08/2024 08:20:23 | Chg. -0.270 | Volume | Bid08:55:59 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.320EUR | -3.14% | 0 Turnover: 0.000 |
8.320Bid Size: 1,202 | -Ask Size: - | 8.320 | 8.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 08:20:23 | 8.320 | 0 |
| 02/08/2024 | 21:40:17 | 8.590 | 0 |
| 02/08/2024 | 20:20:25 | 8.590 | 0 |
| 02/08/2024 | 19:20:26 | 8.570 | 0 |
| 02/08/2024 | 18:20:54 | 8.650 | 0 |
| 02/08/2024 | 17:20:44 | 8.610 | 0 |
| 02/08/2024 | 16:20:55 | 8.630 | 0 |
| 02/08/2024 | 15:20:53 | 8.780 | 0 |
| 02/08/2024 | 14:20:25 | 8.940 | 0 |
| 02/08/2024 | 13:20:26 | 8.990 | 0 |
| 02/08/2024 | 12:20:26 | 8.990 | 0 |
| 02/08/2024 | 11:20:22 | 8.970 | 0 |
| 02/08/2024 | 10:20:25 | 9.010 | 0 |
All quotes in EUR
