| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:20:30 PM | 9.660 | 0 |
| 2024-09-10 | 11:20:29 AM | 9.670 | 0 |
| 2024-09-10 | 10:20:15 AM | 9.670 | 0 |
| 2024-09-10 | 9:20:25 AM | 9.660 | 0 |
| 2024-09-10 | 8:20:14 AM | 9.660 | 0 |
| 2024-09-09 | 9:40:16 PM | 9.660 | 0 |
| 2024-09-09 | 8:20:17 PM | 9.660 | 0 |
| 2024-09-09 | 7:20:20 PM | 9.630 | 0 |
| 2024-09-09 | 6:20:49 PM | 9.620 | 0 |
| 2024-09-09 | 5:20:31 PM | 9.490 | 0 |
| 2024-09-09 | 4:55:44 PM | 9.520 | 0 |
| 2024-09-09 | 4:20:47 PM | 9.620 | 0 |
| 2024-09-09 | 3:20:50 PM | 9.390 | 0 |