BNP Paribas Discount Zert AAL 24..../ DE000PC56HZ3 /
| 05/08/2024 21:40:18 | Chg. -0.280 | Volume | Bid21:56:39 | Ask21:56:39 | High | Low |
|---|---|---|---|---|---|---|
| 6.500EUR | -4.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.680 | 6.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:40:18 | 6.500 | 0 |
| 05/08/2024 | 20:20:19 | 6.570 | 0 |
| 05/08/2024 | 19:20:15 | 6.620 | 0 |
| 05/08/2024 | 18:20:39 | 6.640 | 0 |
| 05/08/2024 | 17:20:42 | 6.600 | 0 |
| 05/08/2024 | 16:20:48 | 6.610 | 0 |
| 05/08/2024 | 15:20:44 | 6.530 | 0 |
| 05/08/2024 | 14:20:22 | 6.500 | 0 |
| 05/08/2024 | 13:20:30 | 6.610 | 0 |
| 05/08/2024 | 12:20:21 | 6.620 | 0 |
| 05/08/2024 | 11:20:29 | 6.620 | 0 |
| 05/08/2024 | 10:20:22 | 6.610 | 0 |
| 05/08/2024 | 09:20:19 | 6.680 | 0 |
All quotes in EUR
