| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:20:19 AM | 6.680 | 0 |
| 2024-08-05 | 8:20:23 AM | 6.660 | 0 |
| 2024-08-02 | 9:40:18 PM | 6.780 | 0 |
| 2024-08-02 | 8:20:19 PM | 6.780 | 0 |
| 2024-08-02 | 7:20:17 PM | 6.760 | 0 |
| 2024-08-02 | 6:20:40 PM | 6.810 | 0 |
| 2024-08-02 | 5:20:40 PM | 6.790 | 0 |
| 2024-08-02 | 4:20:50 PM | 6.800 | 0 |
| 2024-08-02 | 3:20:39 PM | 6.870 | 0 |
| 2024-08-02 | 2:20:27 PM | 6.950 | 0 |
| 2024-08-02 | 1:20:20 PM | 6.970 | 0 |
| 2024-08-02 | 12:20:19 PM | 6.970 | 0 |
| 2024-08-02 | 11:20:26 AM | 6.970 | 0 |