| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:18 AM | 7.310 | 0 |
| 2024-06-26 | 9:20:10 AM | 7.310 | 0 |
| 2024-06-26 | 8:20:19 AM | 7.300 | 0 |
| 2024-06-25 | 9:40:12 PM | 7.290 | 0 |
| 2024-06-25 | 8:20:12 PM | 7.300 | 0 |
| 2024-06-25 | 7:20:17 PM | 7.300 | 0 |
| 2024-06-25 | 6:20:36 PM | 7.320 | 0 |
| 2024-06-25 | 5:20:36 PM | 7.320 | 0 |
| 2024-06-25 | 4:20:40 PM | 7.320 | 0 |
| 2024-06-25 | 3:20:39 PM | 7.310 | 0 |
| 2024-06-25 | 2:20:23 PM | 7.310 | 0 |
| 2024-06-25 | 1:20:24 PM | 7.300 | 0 |
| 2024-06-25 | 12:20:27 PM | 7.300 | 0 |