BNP Paribas Discount Zert A 30.12.../ DE000PN2MVY2 /
| 7/9/2024 9:40:18 PM | Chg. -1.260 | Volume | Bid9:41:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 114.950EUR | -1.08% | 0 Turnover: 0.000 |
114.920Bid Size: 800 | -Ask Size: - | 116.700 | 114.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:40:18 PM | 114.950 | 0 |
| 7/9/2024 | 8:20:20 PM | 115.030 | 0 |
| 7/9/2024 | 7:20:14 PM | 115.430 | 0 |
| 7/9/2024 | 6:20:39 PM | 115.060 | 0 |
| 7/9/2024 | 5:20:20 PM | 114.740 | 0 |
| 7/9/2024 | 4:20:36 PM | 115.160 | 0 |
| 7/9/2024 | 3:20:39 PM | 116.700 | 0 |
| 7/9/2024 | 2:20:29 PM | 116.510 | 0 |
| 7/9/2024 | 1:20:31 PM | 116.450 | 0 |
| 7/9/2024 | 12:20:18 PM | 116.480 | 0 |
| 7/9/2024 | 11:20:30 AM | 116.170 | 0 |
| 7/9/2024 | 9:20:13 AM | 115.970 | 0 |
| 7/9/2024 | 8:20:14 AM | 116.080 | 0 |
All quotes in EUR
