| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:13 AM | 127.830 | 0 |
| 2024-07-31 | 9:20:19 AM | 127.820 | 0 |
| 2024-07-31 | 8:20:15 AM | 127.690 | 0 |
| 2024-07-30 | 9:40:19 PM | 127.110 | 0 |
| 2024-07-30 | 8:20:18 PM | 127.020 | 0 |
| 2024-07-30 | 7:20:12 PM | 126.500 | 0 |
| 2024-07-30 | 6:20:36 PM | 126.550 | 0 |
| 2024-07-30 | 5:20:23 PM | 126.680 | 0 |
| 2024-07-30 | 4:20:43 PM | 126.930 | 0 |
| 2024-07-30 | 3:20:45 PM | 125.850 | 0 |
| 2024-07-30 | 2:20:30 PM | 125.850 | 0 |
| 2024-07-30 | 1:20:21 PM | 125.900 | 0 |
| 2024-07-30 | 12:20:27 PM | 125.960 | 0 |