| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:20:16 AM | 121.430 | 0 |
| 2024-06-27 | 9:40:14 PM | 121.370 | 0 |
| 2024-06-27 | 8:20:12 PM | 121.880 | 0 |
| 2024-06-27 | 7:20:18 PM | 122.510 | 0 |
| 2024-06-27 | 6:20:35 PM | 122.660 | 0 |
| 2024-06-27 | 5:20:39 PM | 122.640 | 0 |
| 2024-06-27 | 4:20:40 PM | 122.490 | 0 |
| 2024-06-27 | 3:20:40 PM | 122.310 | 0 |
| 2024-06-27 | 2:20:22 PM | 122.670 | 0 |
| 2024-06-27 | 1:20:26 PM | 122.700 | 0 |
| 2024-06-27 | 12:20:26 PM | 122.730 | 0 |
| 2024-06-27 | 11:20:27 AM | 122.790 | 0 |
| 2024-06-27 | 10:20:14 AM | 122.920 | 0 |