BNP Paribas Discount Zert A 30.12.../ DE000PN2MVY2 /
| 9/9/2024 9:40:19 PM | Chg. +0.860 | Volume | Bid9:59:51 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 123.960EUR | +0.70% | 0 Turnover: 0.000 |
124.550Bid Size: 400 | -Ask Size: - | 125.850 | 123.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:40:19 PM | 123.960 | 0 |
| 9/9/2024 | 8:20:21 PM | 124.450 | 0 |
| 9/9/2024 | 7:20:22 PM | 125.100 | 0 |
| 9/9/2024 | 6:20:33 PM | 125.350 | 0 |
| 9/9/2024 | 5:20:27 PM | 124.660 | 0 |
| 9/9/2024 | 4:20:38 PM | 125.850 | 0 |
| 9/9/2024 | 3:20:41 PM | 124.300 | 0 |
| 9/9/2024 | 2:20:28 PM | 124.270 | 0 |
| 9/9/2024 | 1:20:27 PM | 124.360 | 0 |
| 9/9/2024 | 12:20:17 PM | 124.260 | 0 |
| 9/9/2024 | 11:20:16 AM | 124.080 | 0 |
| 9/9/2024 | 10:20:21 AM | 123.880 | 0 |
| 9/9/2024 | 9:20:46 AM | 123.830 | 0 |
All quotes in EUR
