BNP Paribas Discount Zert A 30.12.../ DE000PE9PHY0 /
| 9/27/2024 9:40:11 PM | Chg. +1.190 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 127.060EUR | +0.95% | 0 Turnover: 0.000 |
127.170Bid Size: 400 | 127.270Ask Size: 400 | 127.810 | 126.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:40:11 PM | 127.060 | 0 |
| 9/27/2024 | 8:20:21 PM | 127.300 | 0 |
| 9/27/2024 | 7:20:19 PM | 127.300 | 0 |
| 9/27/2024 | 6:20:30 PM | 127.440 | 0 |
| 9/27/2024 | 5:20:40 PM | 127.810 | 0 |
| 9/27/2024 | 4:20:40 PM | 127.440 | 0 |
| 9/27/2024 | 3:20:43 PM | 126.120 | 0 |
| 9/27/2024 | 2:20:23 PM | 126.590 | 0 |
| 9/27/2024 | 1:20:31 PM | 126.450 | 0 |
| 9/27/2024 | 12:20:16 PM | 126.580 | 0 |
| 9/27/2024 | 11:20:28 AM | 126.810 | 0 |
| 9/27/2024 | 10:20:21 AM | 126.880 | 0 |
| 9/27/2024 | 9:20:19 AM | 126.760 | 0 |
All quotes in EUR
