| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 08:20:17 | 114,510 | 0 |
| 09.07.2024 | 21:40:18 | 114,110 | 0 |
| 09.07.2024 | 20:20:20 | 114,180 | 0 |
| 09.07.2024 | 19:20:15 | 114,540 | 0 |
| 09.07.2024 | 18:20:39 | 114,190 | 0 |
| 09.07.2024 | 17:20:20 | 113,900 | 0 |
| 09.07.2024 | 16:20:37 | 114,220 | 0 |
| 09.07.2024 | 15:20:39 | 115,630 | 0 |
| 09.07.2024 | 14:20:29 | 115,480 | 0 |
| 09.07.2024 | 13:20:31 | 115,420 | 0 |
| 09.07.2024 | 12:20:18 | 115,440 | 0 |
| 09.07.2024 | 11:20:30 | 115,160 | 0 |
| 09.07.2024 | 09:20:19 | 114,990 | 0 |