BNP Paribas Discount Zert A 30.12.../ DE000PE9PHY0 /
| 09/10/2024 21:40:09 | Var. +0.610 | Volume | Denaro21:59:39 | Lettera21:59:39 | Max | Min |
|---|---|---|---|---|---|---|
| 128.820EUR | +0.48% | 0 Fatturato: 0.000 |
128.740Quantità in denaro: 400 | 128.840Quantità in lettera: 400 | 128.910 | 127.950 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 21:40:09 | 128.820 | 0 |
| 09/10/2024 | 20:20:15 | 128.550 | 0 |
| 09/10/2024 | 19:20:17 | 128.910 | 0 |
| 09/10/2024 | 18:20:32 | 128.710 | 0 |
| 09/10/2024 | 17:20:23 | 128.530 | 0 |
| 09/10/2024 | 16:20:36 | 128.360 | 0 |
| 09/10/2024 | 15:20:32 | 128.430 | 0 |
| 09/10/2024 | 14:20:22 | 128.180 | 0 |
| 09/10/2024 | 13:20:19 | 128.070 | 0 |
| 09/10/2024 | 12:20:25 | 128.110 | 0 |
| 09/10/2024 | 11:20:27 | 128.140 | 0 |
| 09/10/2024 | 10:20:12 | 128.000 | 0 |
| 09/10/2024 | 09:20:21 | 128.090 | 0 |
Tutte le quotazioni in EUR
