BNP Paribas Discount Zert A 30.12.../ DE000PE9PHZ7 /
| 2024-08-02 7:20:16 PM | Chg. -4.400 | Volume | Bid8:02:07 PM | Ask8:02:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 125.050EUR | -3.40% | 0 Turnover: 0.000 |
124.910Bid Size: 1,000 | 125.010Ask Size: 1,000 | 128.510 | 122.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:20:16 PM | 125.050 | 0 |
| 2024-08-02 | 6:20:45 PM | 124.700 | 0 |
| 2024-08-02 | 5:20:44 PM | 122.770 | 0 |
| 2024-08-02 | 4:20:47 PM | 124.270 | 0 |
| 2024-08-02 | 3:20:57 PM | 127.140 | 0 |
| 2024-08-02 | 2:20:38 PM | 127.730 | 0 |
| 2024-08-02 | 1:20:34 PM | 127.680 | 0 |
| 2024-08-02 | 12:20:32 PM | 127.750 | 0 |
| 2024-08-02 | 11:20:35 AM | 128.070 | 0 |
| 2024-08-02 | 10:20:28 AM | 128.370 | 0 |
| 2024-08-02 | 9:20:15 AM | 128.310 | 0 |
| 2024-08-02 | 8:20:18 AM | 128.510 | 0 |
| 2024-08-01 | 9:40:18 PM | 129.450 | 0 |
All quotes in EUR
