| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:40:19 PM | 115.920 | 0 |
| 2024-07-08 | 8:20:24 PM | 115.830 | 0 |
| 2024-07-08 | 7:20:17 PM | 115.730 | 0 |
| 2024-07-08 | 6:20:54 PM | 115.280 | 0 |
| 2024-07-08 | 5:20:37 PM | 115.760 | 0 |
| 2024-07-08 | 4:20:53 PM | 115.420 | 0 |
| 2024-07-08 | 3:20:52 PM | 116.040 | 0 |
| 2024-07-08 | 2:20:36 PM | 115.920 | 0 |
| 2024-07-08 | 1:20:37 PM | 115.960 | 0 |
| 2024-07-08 | 12:20:34 PM | 115.800 | 0 |
| 2024-07-08 | 11:20:39 AM | 115.810 | 0 |
| 2024-07-08 | 10:20:16 AM | 115.820 | 0 |
| 2024-07-08 | 9:20:29 AM | 115.730 | 0 |