BNP Paribas Discount Zert A 29.12.../ DE000PC63G49 /
| 9/6/2024 9:40:21 PM | Chg. -0.930 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.640EUR | -0.77% | 0 Turnover: 0.000 |
119.790Bid Size: 400 | 119.940Ask Size: 400 | 120.470 | 119.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:40:21 PM | 119.640 | 0 |
| 9/6/2024 | 8:20:24 PM | 119.730 | 0 |
| 9/6/2024 | 7:20:20 PM | 119.800 | 0 |
| 9/6/2024 | 6:20:52 PM | 119.910 | 0 |
| 9/6/2024 | 5:20:35 PM | 119.590 | 0 |
| 9/6/2024 | 4:20:53 PM | 120.470 | 0 |
| 9/6/2024 | 3:20:54 PM | 120.330 | 0 |
| 9/6/2024 | 2:20:31 PM | 119.910 | 0 |
| 9/6/2024 | 1:20:32 PM | 119.850 | 0 |
| 9/6/2024 | 12:20:28 PM | 119.890 | 0 |
| 9/6/2024 | 11:20:24 AM | 119.780 | 0 |
| 9/6/2024 | 10:20:19 AM | 119.920 | 0 |
| 9/6/2024 | 9:20:23 AM | 119.710 | 0 |
All quotes in EUR
