| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:20 AM | 123.060 | 0 |
| 2024-07-31 | 9:20:16 AM | 123.050 | 0 |
| 2024-07-31 | 8:20:17 AM | 122.930 | 0 |
| 2024-07-30 | 9:40:25 PM | 122.440 | 0 |
| 2024-07-30 | 8:20:20 PM | 122.670 | 0 |
| 2024-07-30 | 7:20:15 PM | 122.300 | 0 |
| 2024-07-30 | 6:20:44 PM | 122.370 | 0 |
| 2024-07-30 | 5:20:43 PM | 122.490 | 0 |
| 2024-07-30 | 4:20:55 PM | 122.730 | 0 |
| 2024-07-30 | 3:20:44 PM | 121.720 | 0 |
| 2024-07-30 | 2:20:31 PM | 121.700 | 0 |
| 2024-07-30 | 1:20:35 PM | 121.730 | 0 |
| 2024-07-30 | 12:20:25 PM | 121.780 | 0 |