| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:24 AM | 124.890 | 0 |
| 2024-08-01 | 9:40:15 PM | 125.850 | 0 |
| 2024-08-01 | 8:20:26 PM | 125.610 | 0 |
| 2024-08-01 | 7:20:23 PM | 125.540 | 0 |
| 2024-08-01 | 6:20:55 PM | 125.350 | 0 |
| 2024-08-01 | 5:20:40 PM | 125.760 | 0 |
| 2024-08-01 | 4:20:58 PM | 125.650 | 0 |
| 2024-08-01 | 3:20:43 PM | 125.150 | 0 |
| 2024-08-01 | 2:20:33 PM | 125.230 | 0 |
| 2024-08-01 | 1:20:33 PM | 125.210 | 0 |
| 2024-08-01 | 12:20:32 PM | 125.310 | 0 |
| 2024-08-01 | 11:20:21 AM | 125.070 | 0 |
| 2024-08-01 | 10:20:20 AM | 124.950 | 0 |