BNP Paribas Discount Zert A 29.12.../ DE000PC63G49 /
| 06/09/2024 21:40:21 | Chg. -0.930 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 119.640EUR | -0.77% | 0 Turnover: 0.000 |
119.790Bid Size: 400 | 119.940Ask Size: 400 | 120.470 | 119.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:40:21 | 119.640 | 0 |
| 06/09/2024 | 20:20:24 | 119.730 | 0 |
| 06/09/2024 | 19:20:20 | 119.800 | 0 |
| 06/09/2024 | 18:20:52 | 119.910 | 0 |
| 06/09/2024 | 17:20:35 | 119.590 | 0 |
| 06/09/2024 | 16:20:53 | 120.470 | 0 |
| 06/09/2024 | 15:20:54 | 120.330 | 0 |
| 06/09/2024 | 14:20:31 | 119.910 | 0 |
| 06/09/2024 | 13:20:32 | 119.850 | 0 |
| 06/09/2024 | 12:20:28 | 119.890 | 0 |
| 06/09/2024 | 11:20:24 | 119.780 | 0 |
| 06/09/2024 | 10:20:19 | 119.920 | 0 |
| 06/09/2024 | 09:20:23 | 119.710 | 0 |
All quotes in EUR
