BNP Paribas Discount Zert A 29.12.../ DE000PC1Q3G0 /
| 2024-11-15 9:40:15 PM | Chg. -2.070 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.340EUR | -1.73% | 0 Turnover: 0.000 |
116.710Bid Size: 500 | 117.010Ask Size: 500 | 118.550 | 116.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:15 PM | 117.340 | 0 |
| 2024-11-15 | 8:20:13 PM | 116.650 | 0 |
| 2024-11-15 | 7:20:11 PM | 116.560 | 0 |
| 2024-11-15 | 6:20:41 PM | 116.430 | 0 |
| 2024-11-15 | 5:20:30 PM | 116.510 | 0 |
| 2024-11-15 | 4:20:40 PM | 117.360 | 0 |
| 2024-11-15 | 3:20:39 PM | 118.550 | 0 |
| 2024-11-15 | 2:20:23 PM | 118.180 | 0 |
| 2024-11-15 | 1:20:28 PM | 118.230 | 0 |
| 2024-11-15 | 12:20:17 PM | 118.290 | 0 |
| 2024-11-15 | 11:20:25 AM | 118.340 | 0 |
| 2024-11-15 | 10:20:18 AM | 118.240 | 0 |
| 2024-11-15 | 9:20:11 AM | 118.410 | 0 |
All quotes in EUR
