| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:11 AM | 121.970 | 0 |
| 2024-10-10 | 9:40:15 PM | 122.300 | 0 |
| 2024-10-10 | 8:20:20 PM | 122.460 | 0 |
| 2024-10-10 | 7:20:10 PM | 122.750 | 0 |
| 2024-10-10 | 6:20:29 PM | 122.720 | 0 |
| 2024-10-10 | 5:20:29 PM | 122.810 | 0 |
| 2024-10-10 | 4:20:43 PM | 122.670 | 0 |
| 2024-10-10 | 3:20:37 PM | 122.810 | 0 |
| 2024-10-10 | 2:20:24 PM | 123.090 | 0 |
| 2024-10-10 | 1:20:24 PM | 122.890 | 0 |
| 2024-10-10 | 12:20:27 PM | 123.050 | 0 |
| 2024-10-10 | 11:20:29 AM | 122.970 | 0 |
| 2024-10-10 | 10:20:19 AM | 123.000 | 0 |