BNP Paribas Discount Zert A 29.12.../ DE000PC1Q3B1 /
| 2024-11-15 9:40:16 PM | Chg. -0.610 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.610EUR | -0.63% | 0 Turnover: 0.000 |
95.480Bid Size: 800 | 95.780Ask Size: 800 | 95.890 | 95.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:16 PM | 95.610 | 0 |
| 2024-11-15 | 8:20:15 PM | 95.300 | 0 |
| 2024-11-15 | 7:20:12 PM | 95.300 | 0 |
| 2024-11-15 | 6:20:42 PM | 95.240 | 0 |
| 2024-11-15 | 5:20:31 PM | 95.410 | 0 |
| 2024-11-15 | 4:20:40 PM | 95.730 | 0 |
| 2024-11-15 | 3:20:39 PM | 95.890 | 0 |
| 2024-11-15 | 2:20:23 PM | 95.560 | 0 |
| 2024-11-15 | 1:20:28 PM | 95.630 | 0 |
| 2024-11-15 | 12:20:29 PM | 95.650 | 0 |
| 2024-11-15 | 11:20:21 AM | 95.730 | 0 |
| 2024-11-15 | 10:20:13 AM | 95.640 | 0 |
| 2024-11-15 | 9:20:11 AM | 95.800 | 0 |
All quotes in EUR
