| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/10/2024 | 18:20:31 | 93.540 | 0 |
| 10/10/2024 | 17:20:31 | 93.520 | 0 |
| 10/10/2024 | 16:20:43 | 93.450 | 0 |
| 10/10/2024 | 15:20:38 | 93.380 | 0 |
| 10/10/2024 | 14:20:25 | 93.500 | 0 |
| 10/10/2024 | 13:20:24 | 93.420 | 0 |
| 10/10/2024 | 12:20:27 | 93.520 | 0 |
| 10/10/2024 | 11:20:28 | 93.500 | 0 |
| 10/10/2024 | 10:20:18 | 93.520 | 0 |
| 10/10/2024 | 9:20:20 | 93.450 | 0 |
| 10/10/2024 | 8:20:13 | 93.450 | 0 |
| 09/10/2024 | 21:40:15 | 93.440 | 0 |
| 09/10/2024 | 20:20:19 | 93.410 | 0 |