BNP Paribas Discount Zert A 29.12.../ DE000PC1Q3A3 /
| 8/14/2024 9:40:18 PM | Chg. -0.050 | Volume | Bid8:03:05 AM | Ask8:03:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 83.330EUR | -0.06% | 0 Turnover: 0.000 |
83.230Bid Size: 275 | 87.340Ask Size: 275 | 83.430 | 83.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:40:18 PM | 83.330 | 0 |
| 8/14/2024 | 8:20:15 PM | 83.340 | 0 |
| 8/14/2024 | 7:20:18 PM | 83.290 | 0 |
| 8/14/2024 | 6:20:40 PM | 83.280 | 0 |
| 8/14/2024 | 5:20:27 PM | 83.210 | 0 |
| 8/14/2024 | 4:20:44 PM | 83.170 | 0 |
| 8/14/2024 | 3:20:41 PM | 83.120 | 0 |
| 8/14/2024 | 2:20:30 PM | 83.210 | 0 |
| 8/14/2024 | 1:20:20 PM | 83.190 | 0 |
| 8/14/2024 | 12:20:24 PM | 83.200 | 0 |
| 8/14/2024 | 11:20:29 AM | 83.220 | 0 |
| 8/14/2024 | 10:20:16 AM | 83.290 | 0 |
| 8/14/2024 | 9:20:17 AM | 83.340 | 0 |
All quotes in EUR
