| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:20:14 AM | 83.430 | 0 |
| 2024-08-13 | 9:40:11 PM | 83.380 | 0 |
| 2024-08-13 | 8:20:17 PM | 83.380 | 0 |
| 2024-08-13 | 7:20:18 PM | 83.490 | 0 |
| 2024-08-13 | 6:20:30 PM | 83.560 | 0 |
| 2024-08-13 | 5:20:34 PM | 83.530 | 0 |
| 2024-08-13 | 4:20:43 PM | 83.480 | 0 |
| 2024-08-13 | 3:20:39 PM | 83.530 | 0 |
| 2024-08-13 | 2:20:34 PM | 83.630 | 0 |
| 2024-08-13 | 1:20:32 PM | 83.590 | 0 |
| 2024-08-13 | 12:20:26 PM | 83.630 | 0 |
| 2024-08-13 | 11:20:33 AM | 83.690 | 0 |
| 2024-08-13 | 10:20:22 AM | 83.670 | 0 |