| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:20:11 AM | 84.390 | 0 |
| 2024-07-30 | 9:40:17 PM | 84.380 | 0 |
| 2024-07-30 | 8:20:18 PM | 84.560 | 0 |
| 2024-07-30 | 7:20:12 PM | 84.500 | 0 |
| 2024-07-30 | 6:20:34 PM | 84.520 | 0 |
| 2024-07-30 | 5:20:26 PM | 84.600 | 0 |
| 2024-07-30 | 4:20:48 PM | 84.620 | 0 |
| 2024-07-30 | 3:20:45 PM | 84.450 | 0 |
| 2024-07-30 | 2:20:27 PM | 84.390 | 0 |
| 2024-07-30 | 1:20:22 PM | 84.320 | 0 |
| 2024-07-30 | 12:20:29 PM | 84.310 | 0 |
| 2024-07-30 | 11:20:26 AM | 84.310 | 0 |
| 2024-07-30 | 10:20:19 AM | 84.350 | 0 |