BNP Paribas Discount Zert A 29.12.../ DE000PC1Q3A3 /
| 16/07/2024 15:20:40 | Chg. +0.260 | Volume | Bid16/07/2024 | Ask16/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 83.540EUR | +0.31% | 0 Turnover: 0.000 |
83.540Bid Size: 1,000 | 87.450Ask Size: 1,000 | 83.540 | 83.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 15:20:40 | 83.540 | 0 |
| 16/07/2024 | 14:20:28 | 83.310 | 0 |
| 16/07/2024 | 13:20:22 | 83.350 | 0 |
| 16/07/2024 | 12:20:32 | 83.310 | 0 |
| 16/07/2024 | 11:20:25 | 83.350 | 0 |
| 16/07/2024 | 10:20:21 | 83.300 | 0 |
| 16/07/2024 | 09:20:11 | 83.330 | 0 |
| 16/07/2024 | 08:20:11 | 83.410 | 0 |
| 15/07/2024 | 21:40:14 | 83.280 | 0 |
| 15/07/2024 | 20:20:16 | 83.280 | 0 |
| 15/07/2024 | 19:20:20 | 83.260 | 0 |
| 15/07/2024 | 18:20:34 | 83.320 | 0 |
| 15/07/2024 | 17:20:28 | 83.190 | 0 |
All quotes in EUR
