BNP Paribas Discount Zert A 29.12.../ DE000PC1Q3A3 /
| 18/10/2024 17:20:33 | Chg. -0.160 | Volume | Bid18/10/2024 | Ask18/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 86.230EUR | -0.19% | 0 Turnover: 0.000 |
86.230Bid Size: 3,000 | 86.330Ask Size: 3,000 | 86.340 | 86.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 17:20:33 | 86.230 | 0 |
| 18/10/2024 | 16:20:39 | 86.220 | 0 |
| 18/10/2024 | 15:20:42 | 86.180 | 0 |
| 18/10/2024 | 14:20:24 | 86.250 | 0 |
| 18/10/2024 | 13:20:21 | 86.330 | 0 |
| 18/10/2024 | 12:20:27 | 86.340 | 0 |
| 18/10/2024 | 11:20:19 | 86.340 | 0 |
| 18/10/2024 | 10:20:18 | 86.340 | 0 |
| 18/10/2024 | 09:20:13 | 86.340 | 0 |
| 18/10/2024 | 08:20:14 | 86.340 | 0 |
| 17/10/2024 | 21:40:17 | 86.390 | 0 |
| 17/10/2024 | 20:20:19 | 86.400 | 0 |
| 17/10/2024 | 19:20:13 | 86.410 | 0 |
All quotes in EUR
