BNP Paribas Discount Zert 5ZM 30..../ DE000PE9QLB8 /
| 7/10/2024 9:40:19 PM | Chg. -0.950 | Volume | Bid9:59:53 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 51.660EUR | -1.81% | 0 Turnover: 0.000 |
51.630Bid Size: 3,500 | -Ask Size: - | 52.700 | 51.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:40:19 PM | 51.660 | 0 |
| 7/10/2024 | 8:20:19 PM | 51.650 | 0 |
| 7/10/2024 | 7:20:31 PM | 51.650 | 0 |
| 7/10/2024 | 6:20:52 PM | 51.620 | 0 |
| 7/10/2024 | 5:20:48 PM | 51.990 | 0 |
| 7/10/2024 | 4:20:45 PM | 52.380 | 0 |
| 7/10/2024 | 3:20:57 PM | 52.540 | 0 |
| 7/10/2024 | 2:20:25 PM | 52.580 | 0 |
| 7/10/2024 | 1:20:37 PM | 52.510 | 0 |
| 7/10/2024 | 12:20:36 PM | 52.580 | 0 |
| 7/10/2024 | 11:20:36 AM | 52.670 | 0 |
| 7/10/2024 | 10:20:15 AM | 52.700 | 0 |
| 7/10/2024 | 9:20:20 AM | 52.610 | 0 |
All quotes in EUR
