BNP Paribas Discount Zert 5ZM 30..../ DE000PE9QLB8 /
| 2024-06-28 9:40:17 PM | Chg. +0.790 | Volume | Bid9:59:40 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 55.070EUR | +1.46% | 0 Turnover: 0.000 |
55.060Bid Size: 3,500 | -Ask Size: - | 55.070 | 54.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:17 PM | 55.070 | 0 |
| 2024-06-28 | 8:20:28 PM | 54.940 | 0 |
| 2024-06-28 | 7:20:22 PM | 54.940 | 0 |
| 2024-06-28 | 6:20:53 PM | 54.940 | 0 |
| 2024-06-28 | 5:20:27 PM | 54.770 | 0 |
| 2024-06-28 | 4:20:53 PM | 54.780 | 0 |
| 2024-06-28 | 3:20:50 PM | 54.620 | 0 |
| 2024-06-28 | 2:20:32 PM | 54.540 | 0 |
| 2024-06-28 | 1:20:35 PM | 54.540 | 0 |
| 2024-06-28 | 12:20:39 PM | 54.550 | 0 |
| 2024-06-28 | 11:20:37 AM | 54.650 | 0 |
| 2024-06-28 | 10:20:25 AM | 54.490 | 0 |
| 2024-06-28 | 9:20:28 AM | 54.540 | 0 |
All quotes in EUR
