| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:20:23 AM | 52.640 | 0 |
| 2024-07-09 | 9:40:16 PM | 52.610 | 0 |
| 2024-07-09 | 8:20:31 PM | 52.700 | 0 |
| 2024-07-09 | 7:20:24 PM | 52.880 | 0 |
| 2024-07-09 | 6:20:53 PM | 52.810 | 0 |
| 2024-07-09 | 5:20:26 PM | 52.680 | 0 |
| 2024-07-09 | 4:20:49 PM | 52.810 | 0 |
| 2024-07-09 | 3:20:50 PM | 52.860 | 0 |
| 2024-07-09 | 2:20:36 PM | 53.010 | 0 |
| 2024-07-09 | 1:20:36 PM | 53.040 | 0 |
| 2024-07-09 | 12:20:24 PM | 52.780 | 0 |
| 2024-07-09 | 11:20:37 AM | 53.190 | 0 |
| 2024-07-09 | 9:20:28 AM | 53.110 | 0 |