BNP Paribas Discount Zert 3HM 30..../ DE000PE9P5J8 /
| 2024-11-19 8:20:18 PM | Chg. +0.160 | Volume | Bid9:24:35 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 468.640EUR | +0.03% | 0 Turnover: 0.000 |
468.220Bid Size: 128 | -Ask Size: - | 469.640 | 460.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 8:20:18 PM | 468.640 | 0 |
| 2024-11-19 | 7:20:18 PM | 469.070 | 0 |
| 2024-11-19 | 6:20:48 PM | 468.670 | 0 |
| 2024-11-19 | 5:20:39 PM | 468.780 | 0 |
| 2024-11-19 | 4:20:55 PM | 469.640 | 0 |
| 2024-11-19 | 3:20:50 PM | 461.950 | 0 |
| 2024-11-19 | 2:20:35 PM | 462.380 | 0 |
| 2024-11-19 | 12:20:14 PM | 463.580 | 0 |
| 2024-11-19 | 11:20:21 AM | 463.600 | 0 |
| 2024-11-19 | 10:20:14 AM | 464.000 | 0 |
| 2024-11-19 | 9:20:16 AM | 462.330 | 0 |
| 2024-11-19 | 8:20:15 AM | 460.730 | 0 |
| 2024-11-18 | 9:40:11 PM | 468.480 | 0 |
All quotes in EUR
