| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:20:17 AM | 447.130 | 0 |
| 2024-10-14 | 9:40:21 PM | 451.450 | 0 |
| 2024-10-14 | 8:20:16 PM | 451.480 | 0 |
| 2024-10-14 | 7:20:25 PM | 451.340 | 0 |
| 2024-10-14 | 6:20:52 PM | 451.010 | 0 |
| 2024-10-14 | 5:20:40 PM | 450.670 | 0 |
| 2024-10-14 | 3:20:53 PM | 448.430 | 0 |
| 2024-10-14 | 2:20:24 PM | 448.050 | 0 |
| 2024-10-14 | 1:20:19 PM | 447.680 | 0 |
| 2024-10-14 | 12:20:35 PM | 447.300 | 0 |
| 2024-10-14 | 11:20:38 AM | 447.300 | 0 |
| 2024-10-14 | 10:20:15 AM | 447.680 | 0 |
| 2024-10-14 | 9:20:29 AM | 447.680 | 0 |