BNP Paribas Discount Zert 3E2 30..../ DE000PE9PUP1 /
| 09/08/2024 21:40:10 | Chg. +0.550 | Volume | Bid21:59:53 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 49.900EUR | +1.11% | 0 Turnover: 0.000 |
50.160Bid Size: 500 | -Ask Size: - | 50.790 | 49.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:10 | 49.900 | 0 |
| 09/08/2024 | 20:20:18 | 50.060 | 0 |
| 09/08/2024 | 19:20:13 | 50.370 | 0 |
| 09/08/2024 | 18:20:35 | 50.680 | 0 |
| 09/08/2024 | 17:20:33 | 50.790 | 0 |
| 09/08/2024 | 16:20:41 | 50.120 | 0 |
| 09/08/2024 | 15:20:35 | 49.340 | 0 |
| 09/08/2024 | 14:20:23 | 49.390 | 0 |
| 09/08/2024 | 13:20:18 | 49.680 | 0 |
| 09/08/2024 | 12:20:21 | 49.600 | 0 |
| 09/08/2024 | 11:20:24 | 49.830 | 0 |
| 09/08/2024 | 10:20:17 | 49.660 | 0 |
| 09/08/2024 | 09:20:19 | 49.530 | 0 |
All quotes in EUR
