| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 11:20:30 | 51,170 | 0 |
| 09.07.2024 | 09:20:19 | 51,050 | 0 |
| 09.07.2024 | 08:20:15 | 51,050 | 0 |
| 08.07.2024 | 21:40:16 | 50,880 | 0 |
| 08.07.2024 | 20:20:19 | 51,500 | 0 |
| 08.07.2024 | 19:20:15 | 51,680 | 0 |
| 08.07.2024 | 18:20:39 | 51,320 | 0 |
| 08.07.2024 | 17:20:33 | 51,530 | 0 |
| 08.07.2024 | 16:20:37 | 52,050 | 0 |
| 08.07.2024 | 15:20:41 | 53,430 | 0 |
| 08.07.2024 | 14:20:31 | 53,590 | 0 |
| 08.07.2024 | 13:20:29 | 53,870 | 0 |
| 08.07.2024 | 12:20:28 | 53,560 | 0 |