| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:20:14 AM | 53.160 | 0 |
| 2024-07-11 | 9:40:09 PM | 53.130 | 0 |
| 2024-07-11 | 8:20:18 PM | 53.540 | 0 |
| 2024-07-11 | 7:20:12 PM | 53.140 | 0 |
| 2024-07-11 | 6:20:35 PM | 53.180 | 0 |
| 2024-07-11 | 5:20:33 PM | 53.840 | 0 |
| 2024-07-11 | 4:20:48 PM | 53.760 | 0 |
| 2024-07-11 | 3:20:40 PM | 53.140 | 0 |
| 2024-07-11 | 2:20:28 PM | 52.340 | 0 |
| 2024-07-11 | 1:20:18 PM | 52.330 | 0 |
| 2024-07-11 | 12:20:22 PM | 52.440 | 0 |
| 2024-07-11 | 11:20:26 AM | 52.400 | 0 |
| 2024-07-11 | 10:20:11 AM | 52.470 | 0 |