BNP Paribas Discount Zert 22UA 30.../ DE000PE9SQA5 /
| 9/11/2024 4:20:45 PM | Chg. -1.240 | Volume | Bid4:37:17 PM | Ask4:37:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.300EUR | -1.43% | 0 Turnover: 0.000 |
86.050Bid Size: 5,800 | 86.200Ask Size: 5,800 | 86.720 | 85.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 4:20:45 PM | 85.300 | 0 |
| 9/11/2024 | 3:20:41 PM | 86.480 | 0 |
| 9/11/2024 | 2:20:20 PM | 86.540 | 0 |
| 9/11/2024 | 1:20:29 PM | 86.600 | 0 |
| 9/11/2024 | 12:20:29 PM | 86.610 | 0 |
| 9/11/2024 | 11:20:31 AM | 86.590 | 0 |
| 9/11/2024 | 9:20:27 AM | 86.720 | 0 |
| 9/11/2024 | 8:20:13 AM | 86.560 | 0 |
| 9/10/2024 | 9:40:10 PM | 86.540 | 0 |
| 9/10/2024 | 8:20:11 PM | 87.020 | 0 |
| 9/10/2024 | 7:20:20 PM | 87.060 | 0 |
| 9/10/2024 | 6:20:33 PM | 87.150 | 0 |
| 9/10/2024 | 5:20:41 PM | 87.430 | 0 |
All quotes in EUR
