| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:15 AM | 96.640 | 0 |
| 2024-10-10 | 9:40:15 PM | 96.610 | 0 |
| 2024-10-10 | 8:20:18 PM | 96.530 | 0 |
| 2024-10-10 | 7:20:20 PM | 96.570 | 0 |
| 2024-10-10 | 6:20:40 PM | 96.470 | 0 |
| 2024-10-10 | 5:20:28 PM | 96.290 | 0 |
| 2024-10-10 | 4:20:39 PM | 95.980 | 0 |
| 2024-10-10 | 3:20:38 PM | 96.040 | 0 |
| 2024-10-10 | 2:20:29 PM | 96.190 | 0 |
| 2024-10-10 | 1:20:30 PM | 96.140 | 0 |
| 2024-10-10 | 12:20:30 PM | 96.140 | 0 |
| 2024-10-10 | 11:20:30 AM | 96.100 | 0 |
| 2024-10-10 | 10:20:19 AM | 96.100 | 0 |