BNP Paribas Discount Zert 1U1 26..../ DE000PC4C2W2 /
| 2024-07-29 9:40:11 PM | Chg. +0.020 | Volume | Bid9:50:56 PM | Ask9:50:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.300EUR | +0.14% | 0 Turnover: 0.000 |
14.300Bid Size: 1,960 | 14.390Ask Size: 1,960 | 14.360 | 14.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:11 PM | 14.300 | 0 |
| 2024-07-29 | 8:20:12 PM | 14.300 | 0 |
| 2024-07-29 | 7:20:16 PM | 14.300 | 0 |
| 2024-07-29 | 6:20:34 PM | 14.230 | 0 |
| 2024-07-29 | 5:20:28 PM | 14.180 | 0 |
| 2024-07-29 | 4:20:43 PM | 14.210 | 0 |
| 2024-07-29 | 3:20:35 PM | 14.210 | 0 |
| 2024-07-29 | 2:20:19 PM | 14.230 | 0 |
| 2024-07-29 | 1:20:19 PM | 14.280 | 0 |
| 2024-07-29 | 12:20:21 PM | 14.270 | 0 |
| 2024-07-29 | 11:20:22 AM | 14.250 | 0 |
| 2024-07-29 | 10:20:19 AM | 14.340 | 0 |
| 2024-07-29 | 9:20:16 AM | 14.360 | 0 |
All quotes in EUR
