| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:20:17 AM | 14.320 | 0 |
| 2024-07-26 | 9:40:18 PM | 14.280 | 0 |
| 2024-07-26 | 8:20:18 PM | 14.280 | 0 |
| 2024-07-26 | 7:20:18 PM | 14.290 | 0 |
| 2024-07-26 | 6:20:37 PM | 14.280 | 0 |
| 2024-07-26 | 5:20:34 PM | 14.290 | 0 |
| 2024-07-26 | 4:20:36 PM | 14.230 | 0 |
| 2024-07-26 | 3:20:48 PM | 14.240 | 0 |
| 2024-07-26 | 2:20:26 PM | 14.260 | 0 |
| 2024-07-26 | 1:20:29 PM | 14.240 | 0 |
| 2024-07-26 | 12:20:29 PM | 14.260 | 0 |
| 2024-07-26 | 11:20:28 AM | 14.310 | 0 |
| 2024-07-26 | 10:20:21 AM | 14.330 | 0 |