| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:05:19 PM | 1.210 | 0 |
| 2024-10-08 | 5:50:32 PM | 1.220 | 0 |
| 2024-10-08 | 5:35:20 PM | 1.210 | 0 |
| 2024-10-08 | 5:21:08 PM | 1.220 | 0 |
| 2024-10-08 | 5:05:15 PM | 1.200 | 0 |
| 2024-10-08 | 4:50:37 PM | 1.210 | 0 |
| 2024-10-08 | 4:35:30 PM | 1.200 | 0 |
| 2024-10-08 | 4:20:16 PM | 1.210 | 0 |
| 2024-10-08 | 4:05:14 PM | 1.250 | 0 |
| 2024-10-08 | 3:50:32 PM | 1.240 | 0 |
| 2024-10-08 | 3:35:25 PM | 1.220 | 0 |
| 2024-10-08 | 3:20:17 PM | 1.440 | 0 |
| 2024-10-08 | 2:50:33 PM | 1.430 | 0 |