BNP Paribas Call 9500 LISP 21.03..../ DE000PC9RJY4 /
| 27/06/2024 16:21:11 | Chg. +0.010 | Volume | Bid16:59:50 | Ask16:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 1.420EUR | +0.71% | 0 Turnover: 0.000 |
1.430Bid Size: 12,400 | 1.450Ask Size: 12,400 | 1.450 | 1.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 16:21:11 | 1.420 | 0 |
| 27/06/2024 | 15:21:05 | 1.440 | 0 |
| 27/06/2024 | 14:21:12 | 1.390 | 0 |
| 27/06/2024 | 13:21:08 | 1.380 | 0 |
| 27/06/2024 | 12:21:07 | 1.390 | 0 |
| 27/06/2024 | 11:21:10 | 1.420 | 0 |
| 27/06/2024 | 10:21:02 | 1.370 | 0 |
| 27/06/2024 | 09:21:01 | 1.450 | 0 |
| 26/06/2024 | 16:21:13 | 1.410 | 0 |
| 26/06/2024 | 15:21:07 | 1.510 | 0 |
| 26/06/2024 | 14:21:13 | 1.560 | 0 |
| 26/06/2024 | 13:21:16 | 1.620 | 0 |
| 26/06/2024 | 12:21:10 | 1.670 | 0 |
All quotes in EUR
